USD to CNY in 2014
Average: 6.1612 CNY
In 2014 the USD/CNY rate averaged 6.1612 over 255 business days. The low of the year was 6.0428 on January 14, 2014, the high 6.2611 on April 30, 2014. Between the first and the last rate of the year the pair moved from 6.0508 to 6.2069 (+2.58%).
High 6.2611 CNY (April 30, 2014) Low 6.0428 CNY (January 14, 2014)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.0520 | 6.0428 | 6.0632 | 6.0612 | +0.17% |
| February | 6.0812 | 6.0593 | 6.1451 | 6.1451 | +1.40% |
| March | 6.1734 | 6.1206 | 6.2286 | 6.2195 | +1.23% |
| April | 6.2250 | 6.1967 | 6.2611 | 6.2611 | +0.87% |
| May | 6.2378 | 6.2265 | 6.2597 | 6.2486 | -0.18% |
| June | 6.2313 | 6.2031 | 6.2541 | 6.2031 | -0.72% |
| July | 6.1997 | 6.1719 | 6.2120 | 6.1754 | -0.42% |
| August | 6.1553 | 6.1399 | 6.1795 | 6.1433 | -0.59% |
| September | 6.1394 | 6.1256 | 6.1525 | 6.1402 | -0.05% |
| October | 6.1261 | 6.1115 | 6.1402 | 6.1130 | -0.44% |
| November | 6.1265 | 6.1134 | 6.1422 | 6.1422 | +0.38% |
| December | 6.1900 | 6.1432 | 6.2257 | 6.2069 | +0.85% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.