USD to CNY in February 2015
Average: 6.2522 CNY
In February 2015 the ECB published 20 reference rates for USD/CNY. The average was 6.2522 CNY per USD, the low 6.2394 on February 13, 2015 and the high 6.2709 on February 27, 2015. From the first to the last day of the month the rate moved from 6.2574 to 6.2709 (+0.22%).
High 6.2709 CNY (February 27, 2015) Low 6.2394 CNY (February 13, 2015)
| Average | 6.2522 |
|---|---|
| Low | 6.2394 (February 13, 2015) |
| High | 6.2709 (February 27, 2015) |
| Open | 6.2574 |
| Close | 6.2709 |
| Change | +0.22% |
| Days | 20 |
February 2015
| Date | 1 USD | Change | 1 CNY |
|---|---|---|---|
| February 2, 2015 | 6.2574 | +0.14% | 0.15981 |
| February 3, 2015 | 6.2570 | -0.01% | 0.15982 |
| February 4, 2015 | 6.2490 | -0.13% | 0.16003 |
| February 5, 2015 | 6.2495 | +0.01% | 0.16001 |
| February 6, 2015 | 6.2492 | 0.00% | 0.16002 |
| February 9, 2015 | 6.2464 | -0.05% | 0.16009 |
| February 10, 2015 | 6.2417 | -0.08% | 0.16021 |
| February 11, 2015 | 6.2427 | +0.02% | 0.16019 |
| February 12, 2015 | 6.2438 | +0.02% | 0.16016 |
| February 13, 2015 | 6.2394 | -0.07% | 0.16027 |
| February 16, 2015 | 6.2493 | +0.16% | 0.16002 |
| February 17, 2015 | 6.2552 | +0.09% | 0.15987 |
| February 18, 2015 | 6.2551 | 0.00% | 0.15987 |
| February 19, 2015 | 6.2553 | 0.00% | 0.15986 |
| February 20, 2015 | 6.2526 | -0.04% | 0.15993 |
| February 23, 2015 | 6.2565 | +0.06% | 0.15983 |
| February 24, 2015 | 6.2537 | -0.04% | 0.15991 |
| February 25, 2015 | 6.2599 | +0.10% | 0.15975 |
| February 26, 2015 | 6.2588 | -0.02% | 0.15977 |
| February 27, 2015 | 6.2709 | +0.19% | 0.15947 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.