USD to CNY in January 2015

Average: 6.2190 CNY

In January 2015 the ECB published 21 reference rates for USD/CNY. The average was 6.2190 CNY per USD, the low 6.1931 on January 15, 2015 and the high 6.2544 on January 26, 2015. From the first to the last day of the month the rate moved from 6.2077 to 6.2485 (+0.66%).

January 2, 2015January 30, 2015

High 6.2544 CNY (January 26, 2015) Low 6.1931 CNY (January 15, 2015)

Average	6.2190
Low	6.1931 (January 15, 2015)
High	6.2544 (January 26, 2015)
Open	6.2077
Close	6.2485
Change	+0.66%
Days	21

January 2015

Date	1 USD	Change	1 CNY
January 2, 2015	6.2077	+0.01%	0.16109
January 5, 2015	6.2200	+0.20%	0.16077
January 6, 2015	6.2130	-0.11%	0.16095
January 7, 2015	6.2135	+0.01%	0.16094
January 8, 2015	6.2162	+0.04%	0.16087
January 9, 2015	6.2068	-0.15%	0.16111
January 12, 2015	6.2008	-0.10%	0.16127
January 13, 2015	6.1983	-0.04%	0.16134
January 14, 2015	6.1969	-0.02%	0.16137
January 15, 2015	6.1931	-0.06%	0.16147
January 16, 2015	6.2069	+0.22%	0.16111
January 19, 2015	6.2204	+0.22%	0.16076
January 20, 2015	6.2137	-0.11%	0.16094
January 21, 2015	6.2121	-0.02%	0.16098
January 22, 2015	6.2097	-0.04%	0.16104
January 23, 2015	6.2288	+0.31%	0.16054
January 26, 2015	6.2544	+0.41%	0.15989
January 27, 2015	6.2447	-0.15%	0.16013
January 28, 2015	6.2473	+0.04%	0.16007
January 29, 2015	6.2459	-0.02%	0.16011
January 30, 2015	6.2485	+0.04%	0.16004

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.