USD to CNY in November 2015

Average: 6.3711 CNY

In November 2015 the ECB published 21 reference rates for USD/CNY. The average was 6.3711 CNY per USD, the low 6.3361 on November 3, 2015 and the high 6.3984 on November 30, 2015. From the first to the last day of the month the rate moved from 6.3374 to 6.3984 (+0.96%).

November 2, 2015November 30, 2015

High 6.3984 CNY (November 30, 2015) Low 6.3361 CNY (November 3, 2015)

Average	6.3711
Low	6.3361 (November 3, 2015)
High	6.3984 (November 30, 2015)
Open	6.3374
Close	6.3984
Change	+0.96%
Days	21

November 2015

Date	1 USD	Change	1 CNY
November 2, 2015	6.3374	+0.17%	0.15779
November 3, 2015	6.3361	-0.02%	0.15783
November 4, 2015	6.3366	+0.01%	0.15781
November 5, 2015	6.3461	+0.15%	0.15758
November 6, 2015	6.3545	+0.13%	0.15737
November 9, 2015	6.3631	+0.14%	0.15716
November 10, 2015	6.3599	-0.05%	0.15723
November 11, 2015	6.3676	+0.12%	0.15705
November 12, 2015	6.3705	+0.05%	0.15697
November 13, 2015	6.3737	+0.05%	0.15689
November 16, 2015	6.3723	-0.02%	0.15693
November 17, 2015	6.3772	+0.08%	0.15681
November 18, 2015	6.3805	+0.05%	0.15673
November 19, 2015	6.3857	+0.08%	0.15660
November 20, 2015	6.3846	-0.02%	0.15663
November 23, 2015	6.3894	+0.08%	0.15651
November 24, 2015	6.3889	-0.01%	0.15652
November 25, 2015	6.3868	-0.03%	0.15657
November 26, 2015	6.3895	+0.04%	0.15651
November 27, 2015	6.3941	+0.07%	0.15639
November 30, 2015	6.3984	+0.07%	0.15629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.