USD to CNY in December 2015

Average: 6.4531 CNY

In December 2015 the ECB published 22 reference rates for USD/CNY. The average was 6.4531 CNY per USD, the low 6.3970 on December 1, 2015 and the high 6.4900 on December 30, 2015. From the first to the last day of the month the rate moved from 6.3970 to 6.4855 (+1.38%).

December 1, 2015December 31, 2015

High 6.4900 CNY (December 30, 2015) Low 6.3970 CNY (December 1, 2015)

Average	6.4531
Low	6.3970 (December 1, 2015)
High	6.4900 (December 30, 2015)
Open	6.3970
Close	6.4855
Change	+1.38%
Days	22

December 2015

Date	1 USD	Change	1 CNY
December 1, 2015	6.3970	-0.02%	0.15632
December 2, 2015	6.3987	+0.03%	0.15628
December 3, 2015	6.3980	-0.01%	0.15630
December 4, 2015	6.4027	+0.07%	0.15618
December 7, 2015	6.4082	+0.09%	0.15605
December 8, 2015	6.4179	+0.15%	0.15581
December 9, 2015	6.4277	+0.15%	0.15558
December 10, 2015	6.4348	+0.11%	0.15541
December 11, 2015	6.4581	+0.36%	0.15484
December 14, 2015	6.4581	0.00%	0.15484
December 15, 2015	6.4620	+0.06%	0.15475
December 16, 2015	6.4690	+0.11%	0.15458
December 17, 2015	6.4874	+0.28%	0.15414
December 18, 2015	6.4852	-0.03%	0.15420
December 21, 2015	6.4818	-0.05%	0.15428
December 22, 2015	6.4767	-0.08%	0.15440
December 23, 2015	6.4776	+0.01%	0.15438
December 24, 2015	6.4748	-0.04%	0.15444
December 28, 2015	6.4873	+0.19%	0.15415
December 29, 2015	6.4888	+0.02%	0.15411
December 30, 2015	6.4900	+0.02%	0.15408
December 31, 2015	6.4855	-0.07%	0.15419

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.