Initask FX

USD to CNY in August 2016

Average: 6.6482 CNY

In August 2016 the ECB published 23 reference rates for USD/CNY. The average was 6.6482 CNY per USD, the low 6.6199 on August 16, 2016 and the high 6.6793 on August 29, 2016. From the first to the last day of the month the rate moved from 6.6406 to 6.6754 (+0.52%).

August 1, 2016August 31, 2016

High 6.6793 CNY (August 29, 2016) Low 6.6199 CNY (August 16, 2016)

Average6.6482
Low6.6199 (August 16, 2016)
High6.6793 (August 29, 2016)
Open6.6406
Close6.6754
Change+0.52%
Days23

August 2016

Date1 USDChange1 CNY
August 1, 20166.6406-0.15%0.15059
August 2, 20166.6321-0.13%0.15078
August 3, 20166.6280-0.06%0.15087
August 4, 20166.6416+0.20%0.15057
August 5, 20166.6431+0.02%0.15053
August 8, 20166.6608+0.27%0.15013
August 9, 20166.6617+0.01%0.15011
August 10, 20166.6317-0.45%0.15079
August 11, 20166.6378+0.09%0.15065
August 12, 20166.6475+0.15%0.15043
August 15, 20166.6371-0.16%0.15067
August 16, 20166.6199-0.26%0.15106
August 17, 20166.6358+0.24%0.15070
August 18, 20166.6307-0.08%0.15081
August 19, 20166.6520+0.32%0.15033
August 22, 20166.6509-0.02%0.15036
August 23, 20166.6409-0.15%0.15058
August 24, 20166.6572+0.25%0.15021
August 25, 20166.6560-0.02%0.15024
August 26, 20166.6712+0.23%0.14990
August 29, 20166.6793+0.12%0.14972
August 30, 20166.6767-0.04%0.14978
August 31, 20166.6754-0.02%0.14980

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.