Initask FX

USD to CNY in September 2016

Average: 6.6730 CNY

In September 2016 the ECB published 22 reference rates for USD/CNY. The average was 6.6730 CNY per USD, the low 6.6621 on September 8, 2016 and the high 6.6807 on September 13, 2016. From the first to the last day of the month the rate moved from 6.6797 to 6.6717 (-0.12%).

September 1, 2016September 30, 2016

High 6.6807 CNY (September 13, 2016) Low 6.6621 CNY (September 8, 2016)

Average6.6730
Low6.6621 (September 8, 2016)
High6.6807 (September 13, 2016)
Open6.6797
Close6.6717
Change-0.12%
Days22

September 2016

Date1 USDChange1 CNY
September 1, 20166.6797+0.06%0.14971
September 2, 20166.6787-0.01%0.14973
September 5, 20166.6777-0.02%0.14975
September 6, 20166.6785+0.01%0.14973
September 7, 20166.6633-0.23%0.15007
September 8, 20166.6621-0.02%0.15010
September 9, 20166.6805+0.28%0.14969
September 12, 20166.68050.00%0.14969
September 13, 20166.68070.00%0.14968
September 14, 20166.6762-0.07%0.14979
September 15, 20166.6734-0.04%0.14985
September 16, 20166.67330.00%0.14985
September 19, 20166.6699-0.05%0.14993
September 20, 20166.6706+0.01%0.14991
September 21, 20166.6712+0.01%0.14990
September 22, 20166.6692-0.03%0.14994
September 23, 20166.6700+0.01%0.14993
September 26, 20166.6689-0.02%0.14995
September 27, 20166.66900.00%0.14995
September 28, 20166.6736+0.07%0.14984
September 29, 20166.6679-0.09%0.14997
September 30, 20166.6717+0.06%0.14989

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.