Initask FX

USD to CNY in November 2016

Average: 6.8427 CNY

In November 2016 the ECB published 22 reference rates for USD/CNY. The average was 6.8427 CNY per USD, the low 6.7570 on November 4, 2016 and the high 6.9198 on November 25, 2016. From the first to the last day of the month the rate moved from 6.7693 to 6.8834 (+1.69%).

November 1, 2016November 30, 2016

High 6.9198 CNY (November 25, 2016) Low 6.7570 CNY (November 4, 2016)

Average6.8427
Low6.7570 (November 4, 2016)
High6.9198 (November 25, 2016)
Open6.7693
Close6.8834
Change+1.69%
Days22

November 2016

Date1 USDChange1 CNY
November 1, 20166.7693-0.08%0.14773
November 2, 20166.7583-0.16%0.14797
November 3, 20166.7636+0.08%0.14785
November 4, 20166.7570-0.10%0.14800
November 7, 20166.7746+0.26%0.14761
November 8, 20166.7874+0.19%0.14733
November 9, 20166.7838-0.05%0.14741
November 10, 20166.7981+0.21%0.14710
November 11, 20166.8047+0.10%0.14696
November 14, 20166.8441+0.58%0.14611
November 15, 20166.8570+0.19%0.14584
November 16, 20166.8791+0.32%0.14537
November 17, 20166.8696-0.14%0.14557
November 18, 20166.8827+0.19%0.14529
November 21, 20166.8943+0.17%0.14505
November 22, 20166.8852-0.13%0.14524
November 23, 20166.9003+0.22%0.14492
November 24, 20166.9196+0.28%0.14452
November 25, 20166.91980.00%0.14451
November 28, 20166.9088-0.16%0.14474
November 29, 20166.8998-0.13%0.14493
November 30, 20166.8834-0.24%0.14528

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.