Initask FX

USD to CNY in October 2016

Average: 6.7298 CNY

In October 2016 the ECB published 21 reference rates for USD/CNY. The average was 6.7298 CNY per USD, the low 6.6701 on October 6, 2016 and the high 6.7802 on October 28, 2016. From the first to the last day of the month the rate moved from 6.6716 to 6.7747 (+1.55%).

October 3, 2016October 31, 2016

High 6.7802 CNY (October 28, 2016) Low 6.6701 CNY (October 6, 2016)

Average6.7298
Low6.6701 (October 6, 2016)
High6.7802 (October 28, 2016)
Open6.6716
Close6.7747
Change+1.55%
Days21

October 2016

Date1 USDChange1 CNY
October 3, 20166.67160.00%0.14989
October 4, 20166.67160.00%0.14989
October 5, 20166.6746+0.04%0.14982
October 6, 20166.6701-0.07%0.14992
October 7, 20166.6716+0.02%0.14989
October 10, 20166.7070+0.53%0.14910
October 11, 20166.7190+0.18%0.14883
October 12, 20166.7177-0.02%0.14886
October 13, 20166.7278+0.15%0.14864
October 14, 20166.7260-0.03%0.14868
October 17, 20166.7378+0.17%0.14842
October 18, 20166.7370-0.01%0.14843
October 19, 20166.73680.00%0.14844
October 20, 20166.7377+0.01%0.14842
October 21, 20166.7633+0.38%0.14786
October 24, 20166.7739+0.16%0.14762
October 25, 20166.7775+0.05%0.14755
October 26, 20166.7692-0.12%0.14773
October 27, 20166.7797+0.15%0.14750
October 28, 20166.7802+0.01%0.14749
October 31, 20166.7747-0.08%0.14761

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.