Initask FX

USD to CNY in October 2017

Average: 6.6258 CNY

In October 2017 the ECB published 22 reference rates for USD/CNY. The average was 6.6258 CNY per USD, the low 6.5787 on October 10, 2017 and the high 6.6545 on October 27, 2017. From the first to the last day of the month the rate moved from 6.6534 to 6.6315 (-0.33%).

October 2, 2017October 31, 2017

High 6.6545 CNY (October 27, 2017) Low 6.5787 CNY (October 10, 2017)

Average6.6258
Low6.5787 (October 10, 2017)
High6.6545 (October 27, 2017)
Open6.6534
Close6.6315
Change-0.33%
Days22

October 2017

Date1 USDChange1 CNY
October 2, 20176.6534+0.02%0.15030
October 3, 20176.6428-0.16%0.15054
October 4, 20176.6313-0.17%0.15080
October 5, 20176.6520+0.31%0.15033
October 6, 20176.6534+0.02%0.15030
October 9, 20176.6225-0.46%0.15100
October 10, 20176.5787-0.66%0.15201
October 11, 20176.5925+0.21%0.15169
October 12, 20176.5883-0.06%0.15178
October 13, 20176.5903+0.03%0.15174
October 16, 20176.59000.00%0.15174
October 17, 20176.6201+0.46%0.15105
October 18, 20176.6275+0.11%0.15089
October 19, 20176.6174-0.15%0.15112
October 20, 20176.6185+0.02%0.15109
October 23, 20176.6403+0.33%0.15060
October 24, 20176.6340-0.10%0.15074
October 25, 20176.6455+0.17%0.15048
October 26, 20176.6369-0.13%0.15067
October 27, 20176.6545+0.27%0.15028
October 30, 20176.6453-0.14%0.15048
October 31, 20176.6315-0.21%0.15080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.