Initask FX

USD to CNY in November 2017

Average: 6.6216 CNY

In November 2017 the ECB published 22 reference rates for USD/CNY. The average was 6.6216 CNY per USD, the low 6.5733 on November 23, 2017 and the high 6.6425 on November 10, 2017. From the first to the last day of the month the rate moved from 6.6110 to 6.6147 (+0.06%).

November 1, 2017November 30, 2017

High 6.6425 CNY (November 10, 2017) Low 6.5733 CNY (November 23, 2017)

Average6.6216
Low6.5733 (November 23, 2017)
High6.6425 (November 10, 2017)
Open6.6110
Close6.6147
Change+0.06%
Days22

November 2017

Date1 USDChange1 CNY
November 1, 20176.6110-0.31%0.15126
November 2, 20176.6132+0.03%0.15121
November 3, 20176.6226+0.14%0.15100
November 6, 20176.6341+0.17%0.15074
November 7, 20176.6381+0.06%0.15064
November 8, 20176.6297-0.13%0.15084
November 9, 20176.6374+0.12%0.15066
November 10, 20176.6425+0.08%0.15055
November 13, 20176.6412-0.02%0.15057
November 14, 20176.6369-0.07%0.15067
November 15, 20176.6220-0.22%0.15101
November 16, 20176.6320+0.15%0.15078
November 17, 20176.6332+0.02%0.15076
November 20, 20176.6340+0.01%0.15074
November 21, 20176.6330-0.02%0.15076
November 22, 20176.6180-0.23%0.15110
November 23, 20176.5733-0.67%0.15213
November 24, 20176.6050+0.48%0.15140
November 27, 20176.6018-0.05%0.15147
November 28, 20176.5975-0.07%0.15157
November 29, 20176.6040+0.10%0.15142
November 30, 20176.6147+0.16%0.15118

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.