Initask FX

USD to CNY in August 2018

Average: 6.8486 CNY

In August 2018 the ECB published 23 reference rates for USD/CNY. The average was 6.8486 CNY per USD, the low 6.7988 on August 1, 2018 and the high 6.9162 on August 15, 2018. From the first to the last day of the month the rate moved from 6.7988 to 6.8375 (+0.57%).

August 1, 2018August 31, 2018

High 6.9162 CNY (August 15, 2018) Low 6.7988 CNY (August 1, 2018)

Average6.8486
Low6.7988 (August 1, 2018)
High6.9162 (August 15, 2018)
Open6.7988
Close6.8375
Change+0.57%
Days23

August 2018

Date1 USDChange1 CNY
August 1, 20186.7988-0.48%0.14708
August 2, 20186.8450+0.68%0.14609
August 3, 20186.8342-0.16%0.14632
August 6, 20186.8497+0.23%0.14599
August 7, 20186.8239-0.38%0.14654
August 8, 20186.8367+0.19%0.14627
August 9, 20186.8190-0.26%0.14665
August 10, 20186.8495+0.45%0.14600
August 13, 20186.8874+0.55%0.14519
August 14, 20186.8813-0.09%0.14532
August 15, 20186.9162+0.51%0.14459
August 16, 20186.8950-0.31%0.14503
August 17, 20186.8844-0.15%0.14526
August 20, 20186.8609-0.34%0.14575
August 21, 20186.8465-0.21%0.14606
August 22, 20186.8414-0.07%0.14617
August 23, 20186.8782+0.54%0.14539
August 24, 20186.8455-0.48%0.14608
August 27, 20186.8251-0.30%0.14652
August 28, 20186.8011-0.35%0.14703
August 29, 20186.8290+0.41%0.14643
August 30, 20186.8326+0.05%0.14636
August 31, 20186.8375+0.07%0.14625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.