USD to CNY in September 2018

Average: 6.8558 CNY

In September 2018 the ECB published 20 reference rates for USD/CNY. The average was 6.8558 CNY per USD, the low 6.8239 on September 3, 2018 and the high 6.8817 on September 28, 2018. From the first to the last day of the month the rate moved from 6.8239 to 6.8817 (+0.85%).

September 3, 2018September 28, 2018

High 6.8817 CNY (September 28, 2018) Low 6.8239 CNY (September 3, 2018)

Average	6.8558
Low	6.8239 (September 3, 2018)
High	6.8817 (September 28, 2018)
Open	6.8239
Close	6.8817
Change	+0.85%
Days	20

September 2018

Date	1 USD	Change	1 CNY
September 3, 2018	6.8239	-0.20%	0.14654
September 4, 2018	6.8396	+0.23%	0.14621
September 5, 2018	6.8320	-0.11%	0.14637
September 6, 2018	6.8292	-0.04%	0.14643
September 7, 2018	6.8425	+0.20%	0.14614
September 10, 2018	6.8631	+0.30%	0.14571
September 11, 2018	6.8688	+0.08%	0.14559
September 12, 2018	6.8699	+0.02%	0.14556
September 13, 2018	6.8453	-0.36%	0.14609
September 14, 2018	6.8543	+0.13%	0.14589
September 17, 2018	6.8665	+0.18%	0.14563
September 18, 2018	6.8665	0.00%	0.14564
September 19, 2018	6.8555	-0.16%	0.14587
September 20, 2018	6.8450	-0.15%	0.14609
September 21, 2018	6.8461	+0.02%	0.14607
September 24, 2018	6.8571	+0.16%	0.14583
September 25, 2018	6.8742	+0.25%	0.14547
September 26, 2018	6.8744	0.00%	0.14547
September 27, 2018	6.8805	+0.09%	0.14534
September 28, 2018	6.8817	+0.02%	0.14531

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.