USD to CNY in November 2018

Average: 6.9395 CNY

In November 2018 the ECB published 22 reference rates for USD/CNY. The average was 6.9395 CNY per USD, the low 6.8943 on November 2, 2018 and the high 6.9638 on November 12, 2018. From the first to the last day of the month the rate moved from 6.9381 to 6.9458 (+0.11%).

November 1, 2018November 30, 2018

High 6.9638 CNY (November 12, 2018) Low 6.8943 CNY (November 2, 2018)

Average	6.9395
Low	6.8943 (November 2, 2018)
High	6.9638 (November 12, 2018)
Open	6.9381
Close	6.9458
Change	+0.11%
Days	22

November 2018

Date	1 USD	Change	1 CNY
November 1, 2018	6.9381	-0.52%	0.14413
November 2, 2018	6.8943	-0.63%	0.14505
November 5, 2018	6.9288	+0.50%	0.14433
November 6, 2018	6.9142	-0.21%	0.14463
November 7, 2018	6.9144	0.00%	0.14463
November 8, 2018	6.9321	+0.26%	0.14426
November 9, 2018	6.9498	+0.26%	0.14389
November 12, 2018	6.9638	+0.20%	0.14360
November 13, 2018	6.9580	-0.08%	0.14372
November 14, 2018	6.9532	-0.07%	0.14382
November 15, 2018	6.9392	-0.20%	0.14411
November 16, 2018	6.9504	+0.16%	0.14388
November 19, 2018	6.9440	-0.09%	0.14401
November 20, 2018	6.9433	-0.01%	0.14402
November 21, 2018	6.9350	-0.12%	0.14420
November 22, 2018	6.9326	-0.03%	0.14425
November 23, 2018	6.9473	+0.21%	0.14394
November 26, 2018	6.9409	-0.09%	0.14407
November 27, 2018	6.9481	+0.10%	0.14392
November 28, 2018	6.9536	+0.08%	0.14381
November 29, 2018	6.9433	-0.15%	0.14402
November 30, 2018	6.9458	+0.04%	0.14397

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.