Initask FX

USD to CNY in October 2018

Average: 6.9211 CNY

In October 2018 the ECB published 23 reference rates for USD/CNY. The average was 6.9211 CNY per USD, the low 6.8688 on October 3, 2018 and the high 6.9743 on October 31, 2018. From the first to the last day of the month the rate moved from 6.8689 to 6.9743 (+1.53%).

October 1, 2018October 31, 2018

High 6.9743 CNY (October 31, 2018) Low 6.8688 CNY (October 3, 2018)

Average6.9211
Low6.8688 (October 3, 2018)
High6.9743 (October 31, 2018)
Open6.8689
Close6.9743
Change+1.53%
Days23

October 2018

Date1 USDChange1 CNY
October 1, 20186.8689-0.19%0.14558
October 2, 20186.86880.00%0.14559
October 3, 20186.86880.00%0.14559
October 4, 20186.86890.00%0.14558
October 5, 20186.86890.00%0.14558
October 8, 20186.9265+0.84%0.14437
October 9, 20186.9248-0.02%0.14441
October 10, 20186.9236-0.02%0.14443
October 11, 20186.9099-0.20%0.14472
October 12, 20186.9158+0.08%0.14460
October 15, 20186.9195+0.05%0.14452
October 16, 20186.9125-0.10%0.14467
October 17, 20186.9286+0.23%0.14433
October 18, 20186.9392+0.15%0.14411
October 19, 20186.9302-0.13%0.14430
October 22, 20186.9428+0.18%0.14403
October 23, 20186.9361-0.10%0.14417
October 24, 20186.9444+0.12%0.14400
October 25, 20186.94430.00%0.14400
October 26, 20186.9459+0.02%0.14397
October 29, 20186.9585+0.18%0.14371
October 30, 20186.9647+0.09%0.14358
October 31, 20186.9743+0.14%0.14338

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.