Initask FX

USD to CNY in July 2019

Average: 6.8772 CNY

In July 2019 the ECB published 23 reference rates for USD/CNY. The average was 6.8772 CNY per USD, the low 6.8424 on July 1, 2019 and the high 6.8934 on July 29, 2019. From the first to the last day of the month the rate moved from 6.8424 to 6.8822 (+0.58%).

July 1, 2019July 31, 2019

High 6.8934 CNY (July 29, 2019) Low 6.8424 CNY (July 1, 2019)

Average6.8772
Low6.8424 (July 1, 2019)
High6.8934 (July 29, 2019)
Open6.8424
Close6.8822
Change+0.58%
Days23

July 2019

Date1 USDChange1 CNY
July 1, 20196.8424-0.41%0.14615
July 2, 20196.8760+0.49%0.14543
July 3, 20196.8806+0.07%0.14534
July 4, 20196.8716-0.13%0.14553
July 5, 20196.8761+0.07%0.14543
July 8, 20196.8812+0.07%0.14532
July 9, 20196.8858+0.07%0.14523
July 10, 20196.8830-0.04%0.14529
July 11, 20196.8655-0.25%0.14566
July 12, 20196.8810+0.23%0.14533
July 15, 20196.8759-0.07%0.14544
July 16, 20196.8776+0.02%0.14540
July 17, 20196.87750.00%0.14540
July 18, 20196.8802+0.04%0.14535
July 19, 20196.8784-0.03%0.14538
July 22, 20196.8808+0.03%0.14533
July 23, 20196.8787-0.03%0.14538
July 24, 20196.8750-0.05%0.14545
July 25, 20196.8730-0.03%0.14550
July 26, 20196.8782+0.08%0.14539
July 29, 20196.8934+0.22%0.14507
July 30, 20196.8819-0.17%0.14531
July 31, 20196.88220.00%0.14530

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.