Initask FX

USD to CNY in August 2019

Average: 7.0627 CNY

In August 2019 the ECB published 22 reference rates for USD/CNY. The average was 7.0627 CNY per USD, the low 6.9020 on August 1, 2019 and the high 7.1613 on August 27, 2019. From the first to the last day of the month the rate moved from 6.9020 to 7.1501 (+3.59%).

August 1, 2019August 30, 2019

High 7.1613 CNY (August 27, 2019) Low 6.9020 CNY (August 1, 2019)

Average7.0627
Low6.9020 (August 1, 2019)
High7.1613 (August 27, 2019)
Open6.9020
Close7.1501
Change+3.59%
Days22

August 2019

Date1 USDChange1 CNY
August 1, 20196.9020+0.29%0.14489
August 2, 20196.9384+0.53%0.14413
August 5, 20197.0385+1.44%0.14207
August 6, 20197.0190-0.28%0.14247
August 7, 20197.0485+0.42%0.14187
August 8, 20197.0466-0.03%0.14191
August 9, 20197.0583+0.17%0.14168
August 12, 20197.05860.00%0.14167
August 13, 20197.0667+0.12%0.14151
August 14, 20197.0188-0.68%0.14248
August 15, 20197.0370+0.26%0.14211
August 16, 20197.0403+0.05%0.14204
August 19, 20197.0506+0.15%0.14183
August 20, 20197.0585+0.11%0.14167
August 21, 20197.0639+0.08%0.14156
August 22, 20197.0850+0.30%0.14114
August 23, 20197.0889+0.06%0.14107
August 26, 20197.1455+0.80%0.13995
August 27, 20197.1613+0.22%0.13964
August 28, 20197.1602-0.01%0.13966
August 29, 20197.1424-0.25%0.14001
August 30, 20197.1501+0.11%0.13986

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.