USD to CNY in November 2019

Average: 7.0194 CNY

In November 2019 the ECB published 21 reference rates for USD/CNY. The average was 7.0194 CNY per USD, the low 6.9758 on November 7, 2019 and the high 7.0419 on November 1, 2019. From the first to the last day of the month the rate moved from 7.0419 to 7.0271 (-0.21%).

November 1, 2019November 29, 2019

High 7.0419 CNY (November 1, 2019) Low 6.9758 CNY (November 7, 2019)

Average	7.0194
Low	6.9758 (November 7, 2019)
High	7.0419 (November 1, 2019)
Open	7.0419
Close	7.0271
Change	-0.21%
Days	21

November 2019

Date	1 USD	Change	1 CNY
November 1, 2019	7.0419	+0.01%	0.14201
November 4, 2019	7.0286	-0.19%	0.14228
November 5, 2019	6.9974	-0.44%	0.14291
November 6, 2019	6.9977	0.00%	0.14291
November 7, 2019	6.9758	-0.31%	0.14335
November 8, 2019	6.9889	+0.19%	0.14309
November 11, 2019	7.0106	+0.31%	0.14264
November 12, 2019	7.0074	-0.04%	0.14271
November 13, 2019	7.0217	+0.20%	0.14242
November 14, 2019	7.0210	-0.01%	0.14243
November 15, 2019	7.0095	-0.16%	0.14266
November 18, 2019	7.0183	+0.12%	0.14249
November 19, 2019	7.0262	+0.11%	0.14232
November 20, 2019	7.0337	+0.11%	0.14217
November 21, 2019	7.0267	-0.10%	0.14231
November 22, 2019	7.0387	+0.17%	0.14207
November 25, 2019	7.0362	-0.04%	0.14212
November 26, 2019	7.0396	+0.05%	0.14205
November 27, 2019	7.0263	-0.19%	0.14232
November 28, 2019	7.0346	+0.12%	0.14215
November 29, 2019	7.0271	-0.11%	0.14231

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.