USD to CNY in October 2019

Average: 7.0978 CNY

In October 2019 the ECB published 23 reference rates for USD/CNY. The average was 7.0978 CNY per USD, the low 7.0414 on October 31, 2019 and the high 7.1497 on October 4, 2019. From the first to the last day of the month the rate moved from 7.1484 to 7.0414 (-1.50%).

October 1, 2019October 31, 2019

High 7.1497 CNY (October 4, 2019) Low 7.0414 CNY (October 31, 2019)

Average	7.0978
Low	7.0414 (October 31, 2019)
High	7.1497 (October 4, 2019)
Open	7.1484
Close	7.0414
Change	-1.50%
Days	23

October 2019

Date	1 USD	Change	1 CNY
October 1, 2019	7.1484	+0.07%	0.13989
October 2, 2019	7.1484	0.00%	0.13989
October 3, 2019	7.1484	0.00%	0.13989
October 4, 2019	7.1497	+0.02%	0.13987
October 7, 2019	7.1484	-0.02%	0.13989
October 8, 2019	7.1431	-0.07%	0.14000
October 9, 2019	7.1273	-0.22%	0.14031
October 10, 2019	7.1230	-0.06%	0.14039
October 11, 2019	7.1011	-0.31%	0.14082
October 14, 2019	7.0699	-0.44%	0.14144
October 15, 2019	7.0812	+0.16%	0.14122
October 16, 2019	7.0993	+0.26%	0.14086
October 17, 2019	7.0779	-0.30%	0.14128
October 18, 2019	7.0837	+0.08%	0.14117
October 21, 2019	7.0729	-0.15%	0.14139
October 22, 2019	7.0795	+0.09%	0.14125
October 23, 2019	7.0740	-0.08%	0.14136
October 24, 2019	7.0726	-0.02%	0.14139
October 25, 2019	7.0698	-0.04%	0.14145
October 28, 2019	7.0683	-0.02%	0.14148
October 29, 2019	7.0655	-0.04%	0.14153
October 30, 2019	7.0566	-0.13%	0.14171
October 31, 2019	7.0414	-0.22%	0.14202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.