Initask FX

USD to CNY in October 2020

Average: 6.7282 CNY

In October 2020 the ECB published 22 reference rates for USD/CNY. The average was 6.7282 CNY per USD, the low 6.6553 on October 21, 2020 and the high 6.8090 on October 5, 2020. From the first to the last day of the month the rate moved from 6.7908 to 6.6813 (-1.61%).

October 1, 2020October 30, 2020

High 6.8090 CNY (October 5, 2020) Low 6.6553 CNY (October 21, 2020)

Average6.7282
Low6.6553 (October 21, 2020)
High6.8090 (October 5, 2020)
Open6.7908
Close6.6813
Change-1.61%
Days22

October 2020

Date1 USDChange1 CNY
October 1, 20206.7908-0.27%0.14726
October 2, 20206.79080.00%0.14726
October 5, 20206.8090+0.27%0.14687
October 6, 20206.7919-0.25%0.14723
October 7, 20206.7913-0.01%0.14725
October 8, 20206.7908-0.01%0.14726
October 9, 20206.7017-1.31%0.14922
October 12, 20206.7445+0.64%0.14827
October 13, 20206.7352-0.14%0.14847
October 14, 20206.7312-0.06%0.14856
October 15, 20206.7324+0.02%0.14853
October 16, 20206.6978-0.51%0.14930
October 19, 20206.6837-0.21%0.14962
October 20, 20206.6823-0.02%0.14965
October 21, 20206.6553-0.40%0.15026
October 22, 20206.6813+0.39%0.14967
October 23, 20206.6765-0.07%0.14978
October 26, 20206.7131+0.55%0.14896
October 27, 20206.7060-0.11%0.14912
October 28, 20206.7234+0.26%0.14873
October 29, 20206.7098-0.20%0.14904
October 30, 20206.6813-0.42%0.14967

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.