Initask FX

USD to CNY in November 2020

Average: 6.6020 CNY

In November 2020 the ECB published 21 reference rates for USD/CNY. The average was 6.6020 CNY per USD, the low 6.5555 on November 17, 2020 and the high 6.6909 on November 2, 2020. From the first to the last day of the month the rate moved from 6.6909 to 6.5775 (-1.69%).

November 2, 2020November 30, 2020

High 6.6909 CNY (November 2, 2020) Low 6.5555 CNY (November 17, 2020)

Average6.6020
Low6.5555 (November 17, 2020)
High6.6909 (November 2, 2020)
Open6.6909
Close6.5775
Change-1.69%
Days21

November 2020

Date1 USDChange1 CNY
November 2, 20206.6909+0.14%0.14946
November 3, 20206.6824-0.13%0.14965
November 4, 20206.6580-0.37%0.15020
November 5, 20206.6074-0.76%0.15134
November 6, 20206.6106+0.05%0.15127
November 9, 20206.6040-0.10%0.15142
November 10, 20206.6148+0.16%0.15118
November 11, 20206.6244+0.15%0.15096
November 12, 20206.62410.00%0.15096
November 13, 20206.6078-0.25%0.15134
November 16, 20206.5888-0.29%0.15177
November 17, 20206.5555-0.51%0.15254
November 18, 20206.5571+0.03%0.15251
November 19, 20206.5861+0.44%0.15183
November 20, 20206.5680-0.28%0.15225
November 23, 20206.5690+0.02%0.15223
November 24, 20206.5868+0.27%0.15182
November 25, 20206.5760-0.16%0.15207
November 26, 20206.57600.00%0.15207
November 27, 20206.5779+0.03%0.15202
November 30, 20206.5775-0.01%0.15203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.