Initask FX

USD to CNY in August 2021

Average: 6.4762 CNY

In August 2021 the ECB published 22 reference rates for USD/CNY. The average was 6.4762 CNY per USD, the low 6.4603 on August 5, 2021 and the high 6.4994 on August 20, 2021. From the first to the last day of the month the rate moved from 6.4620 to 6.4615 (-0.01%).

August 2, 2021August 31, 2021

High 6.4994 CNY (August 20, 2021) Low 6.4603 CNY (August 5, 2021)

Average6.4762
Low6.4603 (August 5, 2021)
High6.4994 (August 20, 2021)
Open6.4620
Close6.4615
Change-0.01%
Days22

August 2021

Date1 USDChange1 CNY
August 2, 20216.46200.00%0.15475
August 3, 20216.4634+0.02%0.15472
August 4, 20216.4613-0.03%0.15477
August 5, 20216.4603-0.02%0.15479
August 6, 20216.4690+0.13%0.15458
August 9, 20216.4782+0.14%0.15436
August 10, 20216.4814+0.05%0.15429
August 11, 20216.4854+0.06%0.15419
August 12, 20216.4772-0.13%0.15439
August 13, 20216.4800+0.04%0.15432
August 16, 20216.4766-0.05%0.15440
August 17, 20216.4795+0.04%0.15433
August 18, 20216.4809+0.02%0.15430
August 19, 20216.4895+0.13%0.15410
August 20, 20216.4994+0.15%0.15386
August 23, 20216.4849-0.22%0.15420
August 24, 20216.4772-0.12%0.15439
August 25, 20216.4784+0.02%0.15436
August 26, 20216.4830+0.07%0.15425
August 27, 20216.4786-0.07%0.15435
August 30, 20216.4695-0.14%0.15457
August 31, 20216.4615-0.12%0.15476

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.