Initask FX

USD to CNY in September 2021

Average: 6.4576 CNY

In September 2021 the ECB published 22 reference rates for USD/CNY. The average was 6.4576 CNY per USD, the low 6.4334 on September 15, 2021 and the high 6.4700 on September 21, 2021. From the first to the last day of the month the rate moved from 6.4670 to 6.4640 (-0.05%).

September 1, 2021September 30, 2021

High 6.4700 CNY (September 21, 2021) Low 6.4334 CNY (September 15, 2021)

Average6.4576
Low6.4334 (September 15, 2021)
High6.4700 (September 21, 2021)
Open6.4670
Close6.4640
Change-0.05%
Days22

September 2021

Date1 USDChange1 CNY
September 1, 20216.4670+0.09%0.15463
September 2, 20216.4581-0.14%0.15484
September 3, 20216.4484-0.15%0.15508
September 6, 20216.4574+0.14%0.15486
September 7, 20216.4646+0.11%0.15469
September 8, 20216.4578-0.11%0.15485
September 9, 20216.4540-0.06%0.15494
September 10, 20216.4376-0.25%0.15534
September 13, 20216.4566+0.29%0.15488
September 14, 20216.4473-0.14%0.15510
September 15, 20216.4334-0.21%0.15544
September 16, 20216.4481+0.23%0.15508
September 17, 20216.4553+0.11%0.15491
September 20, 20216.4662+0.17%0.15465
September 21, 20216.4700+0.06%0.15456
September 22, 20216.4669-0.05%0.15463
September 23, 20216.4569-0.15%0.15487
September 24, 20216.4684+0.18%0.15460
September 27, 20216.4634-0.08%0.15472
September 28, 20216.4594-0.06%0.15481
September 29, 20216.4653+0.09%0.15467
September 30, 20216.4640-0.02%0.15470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.