Initask FX

USD to CNY in January 2022

Average: 6.3567 CNY

In January 2022 the ECB published 21 reference rates for USD/CNY. The average was 6.3567 CNY per USD, the low 6.3220 on January 26, 2022 and the high 6.3798 on January 6, 2022. From the first to the last day of the month the rate moved from 6.3561 to 6.3610 (+0.08%).

January 3, 2022January 31, 2022

High 6.3798 CNY (January 6, 2022) Low 6.3220 CNY (January 26, 2022)

Average6.3567
Low6.3220 (January 26, 2022)
High6.3798 (January 6, 2022)
Open6.3561
Close6.3610
Change+0.08%
Days21

January 2022

Date1 USDChange1 CNY
January 3, 20226.3561+0.06%0.15733
January 4, 20226.3768+0.33%0.15682
January 5, 20226.3687-0.13%0.15702
January 6, 20226.3798+0.17%0.15675
January 7, 20226.3781-0.03%0.15679
January 10, 20226.3729-0.08%0.15692
January 11, 20226.3739+0.02%0.15689
January 12, 20226.3658-0.13%0.15709
January 13, 20226.3607-0.08%0.15721
January 14, 20226.3535-0.11%0.15739
January 17, 20226.3494-0.06%0.15750
January 18, 20226.3528+0.05%0.15741
January 19, 20226.3467-0.10%0.15756
January 20, 20226.3447-0.03%0.15761
January 21, 20226.3400-0.07%0.15773
January 24, 20226.3281-0.19%0.15802
January 25, 20226.3299+0.03%0.15798
January 26, 20226.3220-0.12%0.15818
January 27, 20226.3675+0.72%0.15705
January 28, 20226.3617-0.09%0.15719
January 31, 20226.3610-0.01%0.15721

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.