Initask FX

USD to CNY in December 2021

Average: 6.3689 CNY

In December 2021 the ECB published 23 reference rates for USD/CNY. The average was 6.3689 CNY per USD, the low 6.3480 on December 8, 2021 and the high 6.3778 on December 6, 2021. From the first to the last day of the month the rate moved from 6.3695 to 6.3524 (-0.27%).

December 1, 2021December 31, 2021

High 6.3778 CNY (December 6, 2021) Low 6.3480 CNY (December 8, 2021)

Average6.3689
Low6.3480 (December 8, 2021)
High6.3778 (December 6, 2021)
Open6.3695
Close6.3524
Change-0.27%
Days23

December 2021

Date1 USDChange1 CNY
December 1, 20216.3695-0.02%0.15700
December 2, 20216.3760+0.10%0.15684
December 3, 20216.3710-0.08%0.15696
December 6, 20216.3778+0.11%0.15679
December 7, 20216.3674-0.16%0.15705
December 8, 20216.3480-0.30%0.15753
December 9, 20216.3756+0.43%0.15685
December 10, 20216.3704-0.08%0.15697
December 13, 20216.3643-0.10%0.15713
December 14, 20216.3627-0.03%0.15717
December 15, 20216.3657+0.05%0.15709
December 16, 20216.3676+0.03%0.15705
December 17, 20216.3755+0.12%0.15685
December 20, 20216.3765+0.02%0.15683
December 21, 20216.3714-0.08%0.15695
December 22, 20216.3710-0.01%0.15696
December 23, 20216.37100.00%0.15696
December 24, 20216.3678-0.05%0.15704
December 27, 20216.3726+0.08%0.15692
December 28, 20216.3683-0.07%0.15703
December 29, 20216.3695+0.02%0.15700
December 30, 20216.3729+0.05%0.15692
December 31, 20216.3524-0.32%0.15742

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.