Initask FX

USD to CNY in October 2022

Average: 7.1940 CNY

In October 2022 the ECB published 21 reference rates for USD/CNY. The average was 7.1940 CNY per USD, the low 7.1160 on October 7, 2022 and the high 7.3088 on October 25, 2022. From the first to the last day of the month the rate moved from 7.1160 to 7.3008 (+2.60%).

October 3, 2022October 31, 2022

High 7.3088 CNY (October 25, 2022) Low 7.1160 CNY (October 7, 2022)

Average7.1940
Low7.1160 (October 7, 2022)
High7.3088 (October 25, 2022)
Open7.1160
Close7.3008
Change+2.60%
Days21

October 2022

Date1 USDChange1 CNY
October 3, 20227.11600.00%0.14053
October 4, 20227.11600.00%0.14053
October 5, 20227.11600.00%0.14053
October 6, 20227.11600.00%0.14053
October 7, 20227.11600.00%0.14053
October 10, 20227.1511+0.49%0.13984
October 11, 20227.1654+0.20%0.13956
October 12, 20227.1711+0.08%0.13945
October 13, 20227.1819+0.15%0.13924
October 14, 20227.1989+0.24%0.13891
October 17, 20227.2009+0.03%0.13887
October 18, 20227.1993-0.02%0.13890
October 19, 20227.2277+0.39%0.13836
October 20, 20227.2223-0.07%0.13846
October 21, 20227.2460+0.33%0.13801
October 24, 20227.2626+0.23%0.13769
October 25, 20227.3088+0.64%0.13682
October 26, 20227.1783-1.79%0.13931
October 27, 20227.2285+0.70%0.13834
October 28, 20227.2514+0.32%0.13790
October 31, 20227.3008+0.68%0.13697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.