Initask FX

USD to CNY in November 2022

Average: 7.1740 CNY

In November 2022 the ECB published 22 reference rates for USD/CNY. The average was 7.1740 CNY per USD, the low 7.0453 on November 15, 2022 and the high 7.3174 on November 3, 2022. From the first to the last day of the month the rate moved from 7.2550 to 7.0776 (-2.44%).

November 1, 2022November 30, 2022

High 7.3174 CNY (November 3, 2022) Low 7.0453 CNY (November 15, 2022)

Average7.1740
Low7.0453 (November 15, 2022)
High7.3174 (November 3, 2022)
Open7.2550
Close7.0776
Change-2.44%
Days22

November 2022

Date1 USDChange1 CNY
November 1, 20227.2550-0.63%0.13784
November 2, 20227.2826+0.38%0.13731
November 3, 20227.3174+0.48%0.13666
November 4, 20227.1813-1.86%0.13925
November 7, 20227.2240+0.59%0.13843
November 8, 20227.2524+0.39%0.13789
November 9, 20227.2530+0.01%0.13787
November 10, 20227.2518-0.02%0.13790
November 11, 20227.1078-1.99%0.14069
November 14, 20227.0652-0.60%0.14154
November 15, 20227.0453-0.28%0.14194
November 16, 20227.0803+0.50%0.14124
November 17, 20227.1576+1.09%0.13971
November 18, 20227.1185-0.55%0.14048
November 21, 20227.1656+0.66%0.13956
November 22, 20227.1388-0.37%0.14008
November 23, 20227.1653+0.37%0.13956
November 24, 20227.1489-0.23%0.13988
November 25, 20227.1735+0.34%0.13940
November 28, 20227.1993+0.36%0.13890
November 29, 20227.1666-0.45%0.13954
November 30, 20227.0776-1.24%0.14129

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.