Initask FX

USD to CNY in August 2023

Average: 7.2508 CNY

In August 2023 the ECB published 23 reference rates for USD/CNY. The average was 7.2508 CNY per USD, the low 7.1668 on August 1, 2023 and the high 7.2973 on August 16, 2023. From the first to the last day of the month the rate moved from 7.1668 to 7.2871 (+1.68%).

August 1, 2023August 31, 2023

High 7.2973 CNY (August 16, 2023) Low 7.1668 CNY (August 1, 2023)

Average7.2508
Low7.1668 (August 1, 2023)
High7.2973 (August 16, 2023)
Open7.1668
Close7.2871
Change+1.68%
Days23

August 2023

Date1 USDChange1 CNY
August 1, 20237.1668+0.24%0.13953
August 2, 20237.1761+0.13%0.13935
August 3, 20237.1713-0.07%0.13944
August 4, 20237.1863+0.21%0.13915
August 7, 20237.1901+0.05%0.13908
August 8, 20237.2140+0.33%0.13862
August 9, 20237.2055-0.12%0.13878
August 10, 20237.2088+0.05%0.13872
August 11, 20237.2323+0.33%0.13827
August 14, 20237.2604+0.39%0.13773
August 15, 20237.2858+0.35%0.13725
August 16, 20237.2973+0.16%0.13704
August 17, 20237.2832-0.19%0.13730
August 18, 20237.2878+0.06%0.13721
August 21, 20237.2842-0.05%0.13728
August 22, 20237.2919+0.11%0.13714
August 23, 20237.2925+0.01%0.13713
August 24, 20237.2817-0.15%0.13733
August 25, 20237.2893+0.10%0.13719
August 28, 20237.2929+0.05%0.13712
August 29, 20237.2943+0.02%0.13709
August 30, 20237.2889-0.07%0.13719
August 31, 20237.2871-0.02%0.13723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.