Initask FX

USD to CNY in September 2023

Average: 7.2977 CNY

In September 2023 the ECB published 21 reference rates for USD/CNY. The average was 7.2977 CNY per USD, the low 7.2555 on September 1, 2023 and the high 7.3398 on September 8, 2023. From the first to the last day of the month the rate moved from 7.2555 to 7.3015 (+0.63%).

September 1, 2023September 29, 2023

High 7.3398 CNY (September 8, 2023) Low 7.2555 CNY (September 1, 2023)

Average7.2977
Low7.2555 (September 1, 2023)
High7.3398 (September 8, 2023)
Open7.2555
Close7.3015
Change+0.63%
Days21

September 2023

Date1 USDChange1 CNY
September 1, 20237.2555-0.43%0.13783
September 4, 20237.2704+0.21%0.13754
September 5, 20237.3041+0.46%0.13691
September 6, 20237.3035-0.01%0.13692
September 7, 20237.3285+0.34%0.13645
September 8, 20237.3398+0.15%0.13624
September 11, 20237.2949-0.61%0.13708
September 12, 20237.2916-0.04%0.13714
September 13, 20237.2807-0.15%0.13735
September 14, 20237.2780-0.04%0.13740
September 15, 20237.2773-0.01%0.13741
September 18, 20237.2959+0.26%0.13706
September 19, 20237.2912-0.06%0.13715
September 20, 20237.2939+0.04%0.13710
September 21, 20237.3056+0.16%0.13688
September 22, 20237.3040-0.02%0.13691
September 25, 20237.3101+0.08%0.13680
September 26, 20237.3095-0.01%0.13681
September 27, 20237.3112+0.02%0.13678
September 28, 20237.3049-0.09%0.13690
September 29, 20237.3015-0.05%0.13696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.