Initask FX

USD to CNY in November 2023

Average: 7.2256 CNY

In November 2023 the ECB published 22 reference rates for USD/CNY. The average was 7.2256 CNY per USD, the low 7.1275 on November 29, 2023 and the high 7.3190 on November 1, 2023. From the first to the last day of the month the rate moved from 7.3190 to 7.1364 (-2.49%).

November 1, 2023November 30, 2023

High 7.3190 CNY (November 1, 2023) Low 7.1275 CNY (November 29, 2023)

Average7.2256
Low7.1275 (November 29, 2023)
High7.3190 (November 1, 2023)
Open7.3190
Close7.1364
Change-2.49%
Days22

November 2023

Date1 USDChange1 CNY
November 1, 20237.3190+0.04%0.13663
November 2, 20237.3172-0.02%0.13666
November 3, 20237.3064-0.15%0.13687
November 6, 20237.2706-0.49%0.13754
November 7, 20237.2842+0.19%0.13728
November 8, 20237.2813-0.04%0.13734
November 9, 20237.2852+0.05%0.13726
November 10, 20237.2895+0.06%0.13718
November 13, 20237.2909+0.02%0.13716
November 14, 20237.2894-0.02%0.13719
November 15, 20237.2416-0.65%0.13809
November 16, 20237.2500+0.12%0.13793
November 17, 20237.2125-0.52%0.13865
November 20, 20237.1722-0.56%0.13943
November 21, 20237.1363-0.50%0.14013
November 22, 20237.1501+0.19%0.13986
November 23, 20237.1424-0.11%0.14001
November 24, 20237.1537+0.16%0.13979
November 27, 20237.1529-0.01%0.13980
November 28, 20237.1534+0.01%0.13979
November 29, 20237.1275-0.36%0.14030
November 30, 20237.1364+0.12%0.14013

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.