Initask FX

USD to CNY in October 2023

Average: 7.3088 CNY

In October 2023 the ECB published 22 reference rates for USD/CNY. The average was 7.3088 CNY per USD, the low 7.2912 on October 9, 2023 and the high 7.3190 on October 26, 2023. From the first to the last day of the month the rate moved from 7.3015 to 7.3158 (+0.19%).

October 2, 2023October 31, 2023

High 7.3190 CNY (October 26, 2023) Low 7.2912 CNY (October 9, 2023)

Average7.3088
Low7.2912 (October 9, 2023)
High7.3190 (October 26, 2023)
Open7.3015
Close7.3158
Change+0.19%
Days22

October 2023

Date1 USDChange1 CNY
October 2, 20237.30150.00%0.13696
October 3, 20237.30150.00%0.13696
October 4, 20237.30150.00%0.13696
October 5, 20237.30150.00%0.13696
October 6, 20237.3049+0.05%0.13689
October 9, 20237.2912-0.19%0.13715
October 10, 20237.2990+0.11%0.13701
October 11, 20237.3022+0.04%0.13694
October 12, 20237.2996-0.04%0.13699
October 13, 20237.3073+0.11%0.13685
October 16, 20237.3124+0.07%0.13675
October 17, 20237.31270.00%0.13675
October 18, 20237.3145+0.02%0.13671
October 19, 20237.3151+0.01%0.13670
October 20, 20237.3165+0.02%0.13668
October 23, 20237.3161-0.01%0.13668
October 24, 20237.3100-0.08%0.13680
October 25, 20237.3167+0.09%0.13667
October 26, 20237.3190+0.03%0.13663
October 27, 20237.3184-0.01%0.13664
October 30, 20237.3168-0.02%0.13667
October 31, 20237.3158-0.01%0.13669

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.