Initask FX

USD to CNY in January 2024

Average: 7.1711 CNY

In January 2024 the ECB published 22 reference rates for USD/CNY. The average was 7.1711 CNY per USD, the low 7.1435 on January 2, 2024 and the high 7.1952 on January 17, 2024. From the first to the last day of the month the rate moved from 7.1435 to 7.1781 (+0.48%).

January 2, 2024January 31, 2024

High 7.1952 CNY (January 17, 2024) Low 7.1435 CNY (January 2, 2024)

Average7.1711
Low7.1435 (January 2, 2024)
High7.1952 (January 17, 2024)
Open7.1435
Close7.1781
Change+0.48%
Days22

January 2024

Date1 USDChange1 CNY
January 2, 20247.1435+0.54%0.13999
January 3, 20247.1487+0.07%0.13988
January 4, 20247.1515+0.04%0.13983
January 5, 20247.1541+0.04%0.13978
January 8, 20247.1622+0.11%0.13962
January 9, 20247.1646+0.03%0.13957
January 10, 20247.1694+0.07%0.13948
January 11, 20247.1584-0.15%0.13970
January 12, 20247.1697+0.16%0.13948
January 15, 20247.1749+0.07%0.13938
January 16, 20247.1896+0.20%0.13909
January 17, 20247.1952+0.08%0.13898
January 18, 20247.1937-0.02%0.13901
January 19, 20247.1912-0.03%0.13906
January 22, 20247.1946+0.05%0.13899
January 23, 20247.1701-0.34%0.13947
January 24, 20247.1523-0.25%0.13981
January 25, 20247.1691+0.23%0.13949
January 26, 20247.1745+0.08%0.13938
January 29, 20247.1793+0.07%0.13929
January 30, 20247.17920.00%0.13929
January 31, 20247.1781-0.02%0.13931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.