Initask FX

USD to CNY in February 2024

Average: 7.1934 CNY

In February 2024 the ECB published 21 reference rates for USD/CNY. The average was 7.1934 CNY per USD, the low 7.1773 on February 2, 2024 and the high 7.1990 on February 28, 2024. From the first to the last day of the month the rate moved from 7.1822 to 7.1945 (+0.17%).

February 1, 2024February 29, 2024

High 7.1990 CNY (February 28, 2024) Low 7.1773 CNY (February 2, 2024)

Average7.1934
Low7.1773 (February 2, 2024)
High7.1990 (February 28, 2024)
Open7.1822
Close7.1945
Change+0.17%
Days21

February 2024

Date1 USDChange1 CNY
February 1, 20247.1822+0.06%0.13923
February 2, 20247.1773-0.07%0.13933
February 5, 20247.1980+0.29%0.13893
February 6, 20247.1890-0.13%0.13910
February 7, 20247.1946+0.08%0.13899
February 8, 20247.1965+0.03%0.13896
February 9, 20247.1936-0.04%0.13901
February 12, 20247.19360.00%0.13901
February 13, 20247.19360.00%0.13901
February 14, 20247.19360.00%0.13901
February 15, 20247.1943+0.01%0.13900
February 16, 20247.1936-0.01%0.13901
February 19, 20247.1984+0.07%0.13892
February 20, 20247.1948-0.05%0.13899
February 21, 20247.1912-0.05%0.13906
February 22, 20247.1918+0.01%0.13905
February 23, 20247.1970+0.07%0.13895
February 26, 20247.19680.00%0.13895
February 27, 20247.1979+0.01%0.13893
February 28, 20247.1990+0.02%0.13891
February 29, 20247.1945-0.06%0.13899

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.