Initask FX

USD to CNY in July 2024

Average: 7.2620 CNY

In July 2024 the ECB published 23 reference rates for USD/CNY. The average was 7.2620 CNY per USD, the low 7.2188 on July 25, 2024 and the high 7.2764 on July 24, 2024. From the first to the last day of the month the rate moved from 7.2682 to 7.2215 (-0.64%).

July 1, 2024July 31, 2024

High 7.2764 CNY (July 24, 2024) Low 7.2188 CNY (July 25, 2024)

Average7.2620
Low7.2188 (July 25, 2024)
High7.2764 (July 24, 2024)
Open7.2682
Close7.2215
Change-0.64%
Days23

July 2024

Date1 USDChange1 CNY
July 1, 20247.2682+0.07%0.13759
July 2, 20247.2713+0.04%0.13753
July 3, 20247.2734+0.03%0.13749
July 4, 20247.2699-0.05%0.13755
July 5, 20247.2667-0.04%0.13761
July 8, 20247.2696+0.04%0.13756
July 9, 20247.2720+0.03%0.13751
July 10, 20247.2760+0.06%0.13744
July 11, 20247.2650-0.15%0.13765
July 12, 20247.2529-0.17%0.13788
July 15, 20247.2619+0.12%0.13770
July 16, 20247.2668+0.07%0.13761
July 17, 20247.2592-0.11%0.13776
July 18, 20247.2577-0.02%0.13778
July 19, 20247.2695+0.16%0.13756
July 22, 20247.2732+0.05%0.13749
July 23, 20247.2747+0.02%0.13746
July 24, 20247.2764+0.02%0.13743
July 25, 20247.2188-0.79%0.13853
July 26, 20247.2514+0.45%0.13790
July 29, 20247.2588+0.10%0.13776
July 30, 20247.2514-0.10%0.13790
July 31, 20247.2215-0.41%0.13848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.