Initask FX

USD to CNY in August 2024

Average: 7.1501 CNY

In August 2024 the ECB published 22 reference rates for USD/CNY. The average was 7.1501 CNY per USD, the low 7.0880 on August 30, 2024 and the high 7.2484 on August 1, 2024. From the first to the last day of the month the rate moved from 7.2484 to 7.0880 (-2.21%).

August 1, 2024August 30, 2024

High 7.2484 CNY (August 1, 2024) Low 7.0880 CNY (August 30, 2024)

Average7.1501
Low7.0880 (August 30, 2024)
High7.2484 (August 1, 2024)
Open7.2484
Close7.0880
Change-2.21%
Days22

August 2024

Date1 USDChange1 CNY
August 1, 20247.2484+0.37%0.13796
August 2, 20247.2058-0.59%0.13878
August 5, 20247.1171-1.23%0.14051
August 6, 20247.1526+0.50%0.13981
August 7, 20247.1805+0.39%0.13927
August 8, 20247.1723-0.11%0.13943
August 9, 20247.1705-0.03%0.13946
August 12, 20247.1798+0.13%0.13928
August 13, 20247.1632-0.23%0.13960
August 14, 20247.1356-0.39%0.14014
August 15, 20247.1579+0.31%0.13971
August 16, 20247.1637+0.08%0.13959
August 19, 20247.1414-0.31%0.14003
August 20, 20247.1447+0.05%0.13996
August 21, 20247.1344-0.14%0.14017
August 22, 20247.1388+0.06%0.14008
August 23, 20247.1364-0.03%0.14013
August 26, 20247.1228-0.19%0.14039
August 27, 20247.1266+0.05%0.14032
August 28, 20247.1290+0.03%0.14027
August 29, 20247.0935-0.50%0.14097
August 30, 20247.0880-0.08%0.14108

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.