Initask FX

USD to CNY in November 2024

Average: 7.2081 CNY

In November 2024 the ECB published 21 reference rates for USD/CNY. The average was 7.2081 CNY per USD, the low 7.0949 on November 4, 2024 and the high 7.2497 on November 27, 2024. From the first to the last day of the month the rate moved from 7.1110 to 7.2414 (+1.83%).

November 1, 2024November 29, 2024

High 7.2497 CNY (November 27, 2024) Low 7.0949 CNY (November 4, 2024)

Average7.2081
Low7.0949 (November 4, 2024)
High7.2497 (November 27, 2024)
Open7.1110
Close7.2414
Change+1.83%
Days21

November 2024

Date1 USDChange1 CNY
November 1, 20247.1110-0.07%0.14063
November 4, 20247.0949-0.23%0.14095
November 5, 20247.1033+0.12%0.14078
November 6, 20247.1790+1.06%0.13930
November 7, 20247.1543-0.34%0.13978
November 8, 20247.1698+0.22%0.13947
November 11, 20247.2030+0.46%0.13883
November 12, 20247.2319+0.40%0.13828
November 13, 20247.2091-0.31%0.13871
November 14, 20247.2408+0.44%0.13811
November 15, 20247.2278-0.18%0.13835
November 18, 20247.2443+0.23%0.13804
November 19, 20247.2394-0.07%0.13813
November 20, 20247.2456+0.09%0.13801
November 21, 20247.2396-0.08%0.13813
November 22, 20247.2472+0.11%0.13798
November 25, 20247.2433-0.05%0.13806
November 26, 20247.2481+0.07%0.13797
November 27, 20247.2497+0.02%0.13794
November 28, 20247.2475-0.03%0.13798
November 29, 20247.2414-0.08%0.13809

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.