Initask FX

USD to CNY in October 2024

Average: 7.0870 CNY

In October 2024 the ECB published 23 reference rates for USD/CNY. The average was 7.0870 CNY per USD, the low 7.0185 on October 3, 2024 and the high 7.1371 on October 29, 2024. From the first to the last day of the month the rate moved from 7.0185 to 7.1160 (+1.39%).

October 1, 2024October 31, 2024

High 7.1371 CNY (October 29, 2024) Low 7.0185 CNY (October 3, 2024)

Average7.0870
Low7.0185 (October 3, 2024)
High7.1371 (October 29, 2024)
Open7.0185
Close7.1160
Change+1.39%
Days23

October 2024

Date1 USDChange1 CNY
October 1, 20247.0185+0.09%0.14248
October 2, 20247.01850.00%0.14248
October 3, 20247.01850.00%0.14248
October 4, 20247.01850.00%0.14248
October 7, 20247.01850.00%0.14248
October 8, 20247.0524+0.48%0.14180
October 9, 20247.0672+0.21%0.14150
October 10, 20247.0779+0.15%0.14128
October 11, 20247.0655-0.18%0.14153
October 14, 20247.0849+0.28%0.14114
October 15, 20247.1149+0.42%0.14055
October 16, 20247.1131-0.03%0.14059
October 17, 20247.1218+0.12%0.14041
October 18, 20247.1047-0.24%0.14075
October 21, 20247.1131+0.12%0.14059
October 22, 20247.1206+0.11%0.14044
October 23, 20247.1291+0.12%0.14027
October 24, 20247.1149-0.20%0.14055
October 25, 20247.1245+0.14%0.14036
October 28, 20247.1269+0.03%0.14031
October 29, 20247.1371+0.14%0.14011
October 30, 20247.1247-0.17%0.14036
October 31, 20247.1160-0.12%0.14053

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.