USD to CZK in June 1999
Average: 35.745 CZK
In June 1999 the ECB published 22 reference rates for USD/CZK. The average was 35.745 CZK per USD, the low 35.261 on June 30, 1999 and the high 36.341 on June 4, 1999. From the first to the last day of the month the rate moved from 36.001 to 35.261 (-2.05%).
High 36.341 CZK (June 4, 1999) Low 35.261 CZK (June 30, 1999)
| Average | 35.745 |
|---|---|
| Low | 35.261 (June 30, 1999) |
| High | 36.341 (June 4, 1999) |
| Open | 36.001 |
| Close | 35.261 |
| Change | -2.05% |
| Days | 22 |
June 1999
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| June 1, 1999 | 36.001 | +0.24% | 0.027777 |
| June 2, 1999 | 36.098 | +0.27% | 0.027702 |
| June 3, 1999 | 36.153 | +0.15% | 0.027660 |
| June 4, 1999 | 36.341 | +0.52% | 0.027517 |
| June 7, 1999 | 36.306 | -0.10% | 0.027544 |
| June 8, 1999 | 35.954 | -0.97% | 0.027813 |
| June 9, 1999 | 35.627 | -0.91% | 0.028069 |
| June 10, 1999 | 35.605 | -0.06% | 0.028086 |
| June 11, 1999 | 35.485 | -0.34% | 0.028181 |
| June 14, 1999 | 35.503 | +0.05% | 0.028166 |
| June 15, 1999 | 35.655 | +0.43% | 0.028046 |
| June 16, 1999 | 35.817 | +0.45% | 0.027919 |
| June 17, 1999 | 35.796 | -0.06% | 0.027936 |
| June 18, 1999 | 35.519 | -0.77% | 0.028154 |
| June 21, 1999 | 35.645 | +0.35% | 0.028055 |
| June 22, 1999 | 35.715 | +0.20% | 0.027999 |
| June 23, 1999 | 35.841 | +0.35% | 0.027901 |
| June 24, 1999 | 35.810 | -0.09% | 0.027925 |
| June 25, 1999 | 35.402 | -1.14% | 0.028247 |
| June 28, 1999 | 35.460 | +0.17% | 0.028201 |
| June 29, 1999 | 35.394 | -0.19% | 0.028254 |
| June 30, 1999 | 35.261 | -0.37% | 0.028360 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.