USD to CZK in July 1999
Average: 35.270 CZK
In July 1999 the ECB published 22 reference rates for USD/CZK. The average was 35.270 CZK per USD, the low 34.252 on July 26, 1999 and the high 36.126 on July 19, 1999. From the first to the last day of the month the rate moved from 35.241 to 34.285 (-2.71%).
High 36.126 CZK (July 19, 1999) Low 34.252 CZK (July 26, 1999)
| Average | 35.270 |
|---|---|
| Low | 34.252 (July 26, 1999) |
| High | 36.126 (July 19, 1999) |
| Open | 35.241 |
| Close | 34.285 |
| Change | -2.71% |
| Days | 22 |
July 1999
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| July 1, 1999 | 35.241 | -0.06% | 0.028376 |
| July 2, 1999 | 35.332 | +0.26% | 0.028303 |
| July 5, 1999 | 35.367 | +0.10% | 0.028275 |
| July 6, 1999 | 35.365 | -0.01% | 0.028276 |
| July 7, 1999 | 35.414 | +0.14% | 0.028238 |
| July 8, 1999 | 35.590 | +0.50% | 0.028098 |
| July 9, 1999 | 35.603 | +0.03% | 0.028088 |
| July 12, 1999 | 35.829 | +0.63% | 0.027911 |
| July 13, 1999 | 35.826 | -0.01% | 0.027912 |
| July 14, 1999 | 36.077 | +0.70% | 0.027719 |
| July 15, 1999 | 36.029 | -0.13% | 0.027756 |
| July 16, 1999 | 35.996 | -0.09% | 0.027781 |
| July 19, 1999 | 36.126 | +0.36% | 0.027681 |
| July 20, 1999 | 35.082 | -2.89% | 0.028505 |
| July 21, 1999 | 35.111 | +0.08% | 0.028481 |
| July 22, 1999 | 35.006 | -0.30% | 0.028566 |
| July 23, 1999 | 34.853 | -0.44% | 0.028692 |
| July 26, 1999 | 34.252 | -1.72% | 0.029195 |
| July 27, 1999 | 34.530 | +0.81% | 0.028960 |
| July 28, 1999 | 34.712 | +0.53% | 0.028809 |
| July 29, 1999 | 34.316 | -1.14% | 0.029141 |
| July 30, 1999 | 34.285 | -0.09% | 0.029168 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.