USD to CZK in January 2000

Average: 35.525 CZK

In January 2000 the ECB published 21 reference rates for USD/CZK. The average was 35.525 CZK per USD, the low 34.889 on January 6, 2000 and the high 36.554 on January 31, 2000. From the first to the last day of the month the rate moved from 35.741 to 36.554 (+2.27%).

January 3, 2000January 31, 2000

High 36.554 CZK (January 31, 2000) Low 34.889 CZK (January 6, 2000)

Average	35.525
Low	34.889 (January 6, 2000)
High	36.554 (January 31, 2000)
Open	35.741
Close	36.554
Change	+2.27%
Days	21

January 2000

Date	1 USD	Change	1 CZK
January 3, 2000	35.741	-0.55%	0.027979
January 4, 2000	35.197	-1.52%	0.028412
January 5, 2000	35.047	-0.42%	0.028533
January 6, 2000	34.889	-0.45%	0.028662
January 7, 2000	35.032	+0.41%	0.028545
January 10, 2000	35.182	+0.43%	0.028423
January 11, 2000	35.071	-0.32%	0.028513
January 12, 2000	34.913	-0.45%	0.028643
January 13, 2000	35.178	+0.76%	0.028427
January 14, 2000	35.265	+0.25%	0.028357
January 17, 2000	35.649	+1.09%	0.028051
January 18, 2000	35.646	-0.01%	0.028053
January 19, 2000	35.737	+0.25%	0.027982
January 20, 2000	35.770	+0.09%	0.027957
January 21, 2000	35.687	-0.23%	0.028022
January 24, 2000	35.778	+0.26%	0.027950
January 25, 2000	35.831	+0.15%	0.027909
January 26, 2000	35.717	-0.32%	0.027998
January 27, 2000	35.848	+0.37%	0.027896
January 28, 2000	36.302	+1.27%	0.027547
January 31, 2000	36.554	+0.69%	0.027357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.