USD to CZK in February 2000
Average: 36.290 CZK
In February 2000 the ECB published 21 reference rates for USD/CZK. The average was 36.290 CZK per USD, the low 35.419 on February 23, 2000 and the high 36.921 on February 1, 2000. From the first to the last day of the month the rate moved from 36.921 to 36.633 (-0.78%).
High 36.921 CZK (February 1, 2000) Low 35.419 CZK (February 23, 2000)
| Average | 36.290 |
|---|---|
| Low | 35.419 (February 23, 2000) |
| High | 36.921 (February 1, 2000) |
| Open | 36.921 |
| Close | 36.633 |
| Change | -0.78% |
| Days | 21 |
February 2000
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| February 1, 2000 | 36.921 | +1.00% | 0.027085 |
| February 2, 2000 | 36.881 | -0.11% | 0.027114 |
| February 3, 2000 | 36.703 | -0.48% | 0.027246 |
| February 4, 2000 | 36.347 | -0.97% | 0.027513 |
| February 7, 2000 | 36.559 | +0.58% | 0.027353 |
| February 8, 2000 | 36.037 | -1.43% | 0.027750 |
| February 9, 2000 | 35.869 | -0.47% | 0.027879 |
| February 10, 2000 | 36.165 | +0.83% | 0.027651 |
| February 11, 2000 | 36.353 | +0.52% | 0.027508 |
| February 14, 2000 | 36.125 | -0.63% | 0.027681 |
| February 15, 2000 | 36.451 | +0.90% | 0.027434 |
| February 16, 2000 | 36.408 | -0.12% | 0.027467 |
| February 17, 2000 | 36.031 | -1.03% | 0.027754 |
| February 18, 2000 | 36.295 | +0.73% | 0.027552 |
| February 21, 2000 | 36.225 | -0.19% | 0.027605 |
| February 22, 2000 | 35.631 | -1.64% | 0.028066 |
| February 23, 2000 | 35.419 | -0.59% | 0.028233 |
| February 24, 2000 | 36.015 | +1.68% | 0.027766 |
| February 25, 2000 | 36.202 | +0.52% | 0.027623 |
| February 28, 2000 | 36.825 | +1.72% | 0.027155 |
| February 29, 2000 | 36.633 | -0.52% | 0.027298 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.