USD to CZK in March 2000
Average: 36.945 CZK
In March 2000 the ECB published 23 reference rates for USD/CZK. The average was 36.945 CZK per USD, the low 36.589 on March 13, 2000 and the high 37.918 on March 31, 2000. From the first to the last day of the month the rate moved from 36.857 to 37.918 (+2.88%).
High 37.918 CZK (March 31, 2000) Low 36.589 CZK (March 13, 2000)
| Average | 36.945 |
|---|---|
| Low | 36.589 (March 13, 2000) |
| High | 37.918 (March 31, 2000) |
| Open | 36.857 |
| Close | 37.918 |
| Change | +2.88% |
| Days | 23 |
March 2000
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| March 1, 2000 | 36.857 | +0.61% | 0.027132 |
| March 2, 2000 | 36.713 | -0.39% | 0.027239 |
| March 3, 2000 | 36.878 | +0.45% | 0.027117 |
| March 6, 2000 | 36.864 | -0.04% | 0.027127 |
| March 7, 2000 | 37.067 | +0.55% | 0.026978 |
| March 8, 2000 | 37.211 | +0.39% | 0.026874 |
| March 9, 2000 | 36.990 | -0.59% | 0.027034 |
| March 10, 2000 | 36.967 | -0.06% | 0.027051 |
| March 13, 2000 | 36.589 | -1.02% | 0.027331 |
| March 14, 2000 | 36.951 | +0.99% | 0.027063 |
| March 15, 2000 | 36.882 | -0.19% | 0.027114 |
| March 16, 2000 | 36.799 | -0.22% | 0.027175 |
| March 17, 2000 | 36.769 | -0.08% | 0.027197 |
| March 20, 2000 | 36.601 | -0.46% | 0.027322 |
| March 21, 2000 | 36.680 | +0.21% | 0.027263 |
| March 22, 2000 | 37.032 | +0.96% | 0.027004 |
| March 23, 2000 | 36.826 | -0.56% | 0.027155 |
| March 24, 2000 | 36.725 | -0.27% | 0.027230 |
| March 27, 2000 | 36.736 | +0.03% | 0.027221 |
| March 28, 2000 | 36.982 | +0.67% | 0.027040 |
| March 29, 2000 | 37.175 | +0.52% | 0.026900 |
| March 30, 2000 | 37.532 | +0.96% | 0.026644 |
| March 31, 2000 | 37.918 | +1.03% | 0.026373 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.