USD to CZK in October 2000

Average: 41.212 CZK

In October 2000 the ECB published 22 reference rates for USD/CZK. The average was 41.212 CZK per USD, the low 40.449 on October 2, 2000 and the high 42.196 on October 26, 2000. From the first to the last day of the month the rate moved from 40.449 to 41.427 (+2.42%).

October 2, 2000October 31, 2000

High 42.196 CZK (October 26, 2000) Low 40.449 CZK (October 2, 2000)

Average	41.212
Low	40.449 (October 2, 2000)
High	42.196 (October 26, 2000)
Open	40.449
Close	41.427
Change	+2.42%
Days	22

October 2000

Date	1 USD	Change	1 CZK
October 2, 2000	40.449	-0.27%	0.024723
October 3, 2000	40.814	+0.90%	0.024502
October 4, 2000	40.851	+0.09%	0.024479
October 5, 2000	40.596	-0.62%	0.024633
October 6, 2000	40.946	+0.86%	0.024423
October 9, 2000	40.957	+0.03%	0.024416
October 10, 2000	40.752	-0.50%	0.024539
October 11, 2000	40.625	-0.31%	0.024615
October 12, 2000	40.944	+0.78%	0.024424
October 13, 2000	41.046	+0.25%	0.024363
October 16, 2000	41.542	+1.21%	0.024072
October 17, 2000	41.616	+0.18%	0.024029
October 18, 2000	41.490	-0.30%	0.024102
October 19, 2000	41.200	-0.70%	0.024272
October 20, 2000	41.191	-0.02%	0.024277
October 23, 2000	41.540	+0.85%	0.024073
October 24, 2000	41.667	+0.31%	0.024000
October 25, 2000	41.883	+0.52%	0.023876
October 26, 2000	42.196	+0.75%	0.023699
October 27, 2000	41.843	-0.84%	0.023899
October 30, 2000	41.096	-1.78%	0.024333
October 31, 2000	41.427	+0.80%	0.024139

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.