USD to CZK in November 2000

Average: 40.416 CZK

In November 2000 the ECB published 22 reference rates for USD/CZK. The average was 40.416 CZK per USD, the low 39.725 on November 3, 2000 and the high 40.946 on November 22, 2000. From the first to the last day of the month the rate moved from 40.675 to 39.876 (-1.96%).

November 1, 2000November 30, 2000

High 40.946 CZK (November 22, 2000) Low 39.725 CZK (November 3, 2000)

Average	40.416
Low	39.725 (November 3, 2000)
High	40.946 (November 22, 2000)
Open	40.675
Close	39.876
Change	-1.96%
Days	22

November 2000

Date	1 USD	Change	1 CZK
November 1, 2000	40.675	-1.82%	0.024585
November 2, 2000	40.084	-1.45%	0.024947
November 3, 2000	39.725	-0.90%	0.025173
November 6, 2000	40.047	+0.81%	0.024970
November 7, 2000	40.390	+0.86%	0.024759
November 8, 2000	40.487	+0.24%	0.024699
November 9, 2000	40.624	+0.34%	0.024616
November 10, 2000	40.029	-1.46%	0.024982
November 13, 2000	40.270	+0.60%	0.024832
November 14, 2000	40.389	+0.30%	0.024759
November 15, 2000	40.335	-0.13%	0.024792
November 16, 2000	40.463	+0.32%	0.024714
November 17, 2000	40.664	+0.50%	0.024592
November 20, 2000	40.866	+0.50%	0.024470
November 21, 2000	40.899	+0.08%	0.024450
November 22, 2000	40.946	+0.11%	0.024423
November 23, 2000	40.738	-0.51%	0.024547
November 24, 2000	40.639	-0.24%	0.024607
November 27, 2000	40.767	+0.32%	0.024529
November 28, 2000	40.262	-1.24%	0.024838
November 29, 2000	39.979	-0.70%	0.025013
November 30, 2000	39.876	-0.26%	0.025078

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.