USD to CZK in March 2001

Average: 38.043 CZK

In March 2001 the ECB published 22 reference rates for USD/CZK. The average was 38.043 CZK per USD, the low 36.992 on March 9, 2001 and the high 39.121 on March 30, 2001. From the first to the last day of the month the rate moved from 37.448 to 39.121 (+4.47%).

March 1, 2001March 30, 2001

High 39.121 CZK (March 30, 2001) Low 36.992 CZK (March 9, 2001)

Average	38.043
Low	36.992 (March 9, 2001)
High	39.121 (March 30, 2001)
Open	37.448
Close	39.121
Change	+4.47%
Days	22

March 2001

Date	1 USD	Change	1 CZK
March 1, 2001	37.448	-0.03%	0.026703
March 2, 2001	37.220	-0.61%	0.026867
March 5, 2001	37.523	+0.81%	0.026650
March 6, 2001	37.490	-0.09%	0.026674
March 7, 2001	37.486	-0.01%	0.026677
March 8, 2001	37.285	-0.53%	0.026820
March 9, 2001	36.992	-0.79%	0.027033
March 12, 2001	37.349	+0.97%	0.026774
March 13, 2001	37.644	+0.79%	0.026565
March 14, 2001	37.691	+0.13%	0.026531
March 15, 2001	38.132	+1.17%	0.026225
March 16, 2001	38.578	+1.17%	0.025921
March 19, 2001	38.420	-0.41%	0.026028
March 20, 2001	38.374	-0.12%	0.026060
March 21, 2001	38.432	+0.15%	0.026020
March 22, 2001	38.731	+0.78%	0.025819
March 23, 2001	38.542	-0.49%	0.025946
March 26, 2001	38.388	-0.40%	0.026050
March 27, 2001	38.296	-0.24%	0.026112
March 28, 2001	38.815	+1.35%	0.025763
March 29, 2001	38.993	+0.46%	0.025645
March 30, 2001	39.121	+0.33%	0.025561

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.