USD to CZK in February 2001

Average: 37.588 CZK

In February 2001 the ECB published 20 reference rates for USD/CZK. The average was 37.588 CZK per USD, the low 36.963 on February 5, 2001 and the high 38.326 on February 22, 2001. From the first to the last day of the month the rate moved from 37.085 to 37.459 (+1.01%).

February 1, 2001February 28, 2001

High 38.326 CZK (February 22, 2001) Low 36.963 CZK (February 5, 2001)

Average	37.588
Low	36.963 (February 5, 2001)
High	38.326 (February 22, 2001)
Open	37.085
Close	37.459
Change	+1.01%
Days	20

February 2001

Date	1 USD	Change	1 CZK
February 1, 2001	37.085	-0.65%	0.026965
February 2, 2001	37.060	-0.07%	0.026984
February 5, 2001	36.963	-0.26%	0.027054
February 6, 2001	37.186	+0.60%	0.026892
February 7, 2001	37.182	-0.01%	0.026895
February 8, 2001	37.581	+1.07%	0.026609
February 9, 2001	37.466	-0.31%	0.026691
February 12, 2001	37.277	-0.50%	0.026826
February 13, 2001	37.280	+0.01%	0.026824
February 14, 2001	37.571	+0.78%	0.026616
February 15, 2001	37.939	+0.98%	0.026358
February 16, 2001	37.803	-0.36%	0.026453
February 19, 2001	37.607	-0.52%	0.026591
February 20, 2001	38.093	+1.29%	0.026252
February 21, 2001	37.976	-0.31%	0.026332
February 22, 2001	38.326	+0.92%	0.026092
February 23, 2001	38.149	-0.46%	0.026213
February 26, 2001	37.979	-0.44%	0.026330
February 27, 2001	37.769	-0.55%	0.026477
February 28, 2001	37.459	-0.82%	0.026696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.