USD to CZK in August 2001
Average: 37.821 CZK
In August 2001 the ECB published 23 reference rates for USD/CZK. The average was 37.821 CZK per USD, the low 37.152 on August 16, 2001 and the high 38.691 on August 2, 2001. From the first to the last day of the month the rate moved from 38.565 to 37.478 (-2.82%).
High 38.691 CZK (August 2, 2001) Low 37.152 CZK (August 16, 2001)
| Average | 37.821 |
|---|---|
| Low | 37.152 (August 16, 2001) |
| High | 38.691 (August 2, 2001) |
| Open | 38.565 |
| Close | 37.478 |
| Change | -2.82% |
| Days | 23 |
August 2001
| Date | 1 USD | Change | 1 CZK |
|---|---|---|---|
| August 1, 2001 | 38.565 | -0.64% | 0.025930 |
| August 2, 2001 | 38.691 | +0.33% | 0.025846 |
| August 3, 2001 | 38.531 | -0.42% | 0.025953 |
| August 6, 2001 | 38.522 | -0.02% | 0.025959 |
| August 7, 2001 | 38.678 | +0.40% | 0.025854 |
| August 8, 2001 | 38.577 | -0.26% | 0.025922 |
| August 9, 2001 | 38.236 | -0.88% | 0.026154 |
| August 10, 2001 | 37.914 | -0.84% | 0.026375 |
| August 13, 2001 | 37.701 | -0.56% | 0.026524 |
| August 14, 2001 | 37.779 | +0.21% | 0.026470 |
| August 15, 2001 | 37.196 | -1.54% | 0.026885 |
| August 16, 2001 | 37.152 | -0.12% | 0.026916 |
| August 17, 2001 | 37.231 | +0.21% | 0.026859 |
| August 20, 2001 | 37.253 | +0.06% | 0.026843 |
| August 21, 2001 | 37.333 | +0.22% | 0.026786 |
| August 22, 2001 | 37.263 | -0.19% | 0.026836 |
| August 23, 2001 | 37.646 | +1.03% | 0.026563 |
| August 24, 2001 | 37.568 | -0.21% | 0.026618 |
| August 27, 2001 | 37.604 | +0.10% | 0.026593 |
| August 28, 2001 | 37.810 | +0.55% | 0.026448 |
| August 29, 2001 | 37.503 | -0.81% | 0.026665 |
| August 30, 2001 | 37.649 | +0.39% | 0.026561 |
| August 31, 2001 | 37.478 | -0.46% | 0.026683 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.