USD to CZK in September 2001

Average: 37.497 CZK

In September 2001 the ECB published 20 reference rates for USD/CZK. The average was 37.497 CZK per USD, the low 36.846 on September 27, 2001 and the high 38.523 on September 6, 2001. From the first to the last day of the month the rate moved from 37.717 to 37.139 (-1.53%).

September 3, 2001September 28, 2001

High 38.523 CZK (September 6, 2001) Low 36.846 CZK (September 27, 2001)

Average	37.497
Low	36.846 (September 27, 2001)
High	38.523 (September 6, 2001)
Open	37.717
Close	37.139
Change	-1.53%
Days	20

September 2001

Date	1 USD	Change	1 CZK
September 3, 2001	37.717	+0.64%	0.026513
September 4, 2001	38.067	+0.93%	0.026270
September 5, 2001	38.415	+0.92%	0.026031
September 6, 2001	38.523	+0.28%	0.025959
September 7, 2001	38.153	-0.96%	0.026210
September 10, 2001	37.751	-1.06%	0.026490
September 11, 2001	38.041	+0.77%	0.026287
September 12, 2001	37.772	-0.71%	0.026475
September 13, 2001	37.663	-0.29%	0.026551
September 14, 2001	37.051	-1.63%	0.026990
September 17, 2001	36.973	-0.21%	0.027047
September 18, 2001	37.089	+0.32%	0.026962
September 19, 2001	37.020	-0.19%	0.027013
September 20, 2001	36.986	-0.09%	0.027038
September 21, 2001	37.258	+0.74%	0.026840
September 24, 2001	37.358	+0.27%	0.026768
September 25, 2001	37.228	-0.35%	0.026862
September 26, 2001	36.886	-0.92%	0.027111
September 27, 2001	36.846	-0.11%	0.027140
September 28, 2001	37.139	+0.80%	0.026926

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.