USD to CZK in November 2001

Average: 37.479 CZK

In November 2001 the ECB published 22 reference rates for USD/CZK. The average was 37.479 CZK per USD, the low 36.966 on November 1, 2001 and the high 37.865 on November 22, 2001. From the first to the last day of the month the rate moved from 36.966 to 37.196 (+0.62%).

November 1, 2001November 30, 2001

High 37.865 CZK (November 22, 2001) Low 36.966 CZK (November 1, 2001)

Average	37.479
Low	36.966 (November 1, 2001)
High	37.865 (November 22, 2001)
Open	36.966
Close	37.196
Change	+0.62%
Days	22

November 2001

Date	1 USD	Change	1 CZK
November 1, 2001	36.966	-0.58%	0.027052
November 2, 2001	37.025	+0.16%	0.027009
November 5, 2001	37.333	+0.83%	0.026786
November 6, 2001	37.336	+0.01%	0.026784
November 7, 2001	37.107	-0.61%	0.026949
November 8, 2001	37.166	+0.16%	0.026907
November 9, 2001	37.382	+0.58%	0.026751
November 12, 2001	37.336	-0.12%	0.026784
November 13, 2001	37.616	+0.75%	0.026584
November 14, 2001	37.763	+0.39%	0.026481
November 15, 2001	37.705	-0.15%	0.026521
November 16, 2001	37.601	-0.28%	0.026595
November 19, 2001	37.725	+0.33%	0.026507
November 20, 2001	37.593	-0.35%	0.026601
November 21, 2001	37.785	+0.51%	0.026465
November 22, 2001	37.865	+0.21%	0.026410
November 23, 2001	37.673	-0.51%	0.026545
November 26, 2001	37.567	-0.28%	0.026619
November 27, 2001	37.718	+0.40%	0.026512
November 28, 2001	37.637	-0.22%	0.026570
November 29, 2001	37.439	-0.53%	0.026710
November 30, 2001	37.196	-0.65%	0.026885

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.