USD to CZK in October 2001

Average: 37.039 CZK

In October 2001 the ECB published 23 reference rates for USD/CZK. The average was 37.039 CZK per USD, the low 36.521 on October 3, 2001 and the high 37.779 on October 26, 2001. From the first to the last day of the month the rate moved from 37.052 to 37.182 (+0.35%).

October 1, 2001October 31, 2001

High 37.779 CZK (October 26, 2001) Low 36.521 CZK (October 3, 2001)

Average	37.039
Low	36.521 (October 3, 2001)
High	37.779 (October 26, 2001)
Open	37.052
Close	37.182
Change	+0.35%
Days	23

October 2001

Date	1 USD	Change	1 CZK
October 1, 2001	37.052	-0.24%	0.026989
October 2, 2001	36.575	-1.29%	0.027341
October 3, 2001	36.521	-0.15%	0.027382
October 4, 2001	36.940	+1.15%	0.027071
October 5, 2001	36.710	-0.62%	0.027240
October 8, 2001	36.629	-0.22%	0.027301
October 9, 2001	36.596	-0.09%	0.027325
October 10, 2001	36.783	+0.51%	0.027186
October 11, 2001	37.030	+0.67%	0.027005
October 12, 2001	37.087	+0.15%	0.026963
October 15, 2001	36.781	-0.83%	0.027188
October 16, 2001	36.953	+0.47%	0.027061
October 17, 2001	37.098	+0.39%	0.026955
October 18, 2001	37.123	+0.07%	0.026938
October 19, 2001	37.177	+0.15%	0.026898
October 22, 2001	37.204	+0.07%	0.026879
October 23, 2001	37.490	+0.77%	0.026674
October 24, 2001	37.344	-0.39%	0.026778
October 25, 2001	37.498	+0.41%	0.026668
October 26, 2001	37.779	+0.75%	0.026470
October 29, 2001	37.254	-1.39%	0.026843
October 30, 2001	37.090	-0.44%	0.026962
October 31, 2001	37.182	+0.25%	0.026895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.